Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

39.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	40.20	40.34	39.68	39.78	64,761	-0.22(-0.55%)
Jun 27, 2024	39.95	40.01	39.66	40.00	100,697	-0.05(-0.14%)
Jun 26, 2024	39.91	40.12	39.78	40.05	203,326	+0.02(+0.06%)
Jun 25, 2024	40.43	40.43	40.01	40.03	15,035	-0.45(-1.11%)
Jun 24, 2024	40.29	40.79	40.27	40.48	15,302	+0.32(+0.79%)
Jun 21, 2024	39.85	40.16	39.85	40.16	18,768	+0.45(+1.13%)
Jun 20, 2024	39.47	39.75	39.30	39.72	67,890	+0.15(+0.38%)
Jun 18, 2024	39.64	39.83	39.56	39.57	38,385	-0.04(-0.10%)
Jun 17, 2024	39.60	39.68	39.50	39.61	10,530	-0.09(-0.23%)
Jun 14, 2024	39.96	39.96	39.54	39.70	11,903	-0.52(-1.30%)
Jun 13, 2024	40.29	40.29	39.98	40.22	7,524	-0.09(-0.22%)
Jun 12, 2024	41.04	41.13	40.20	40.31	64,247	-0.16(-0.39%)
Jun 11, 2024	40.11	40.59	39.86	40.47	16,248	-0.13(-0.32%)
Jun 10, 2024	40.11	40.60	39.79	40.60	26,466	+0.19(+0.47%)
Jun 07, 2024	40.26	40.57	40.20	40.41	38,944	-0.04(-0.10%)
Jun 06, 2024	40.56	40.60	40.41	40.45	12,676	-0.17(-0.42%)
Jun 05, 2024	40.53	40.67	40.25	40.62	15,114	+0.25(+0.62%)
Jun 04, 2024	40.35	40.56	40.23	40.37	19,632	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.