Indicators

United States Steel Corp (NY: X )

38.96 +0.88 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	37.07	38.21	36.87	37.75	3,631,415	+1.00(+2.72%)
Jun 27, 2024	36.90	37.20	36.43	36.76	2,383,170	-0.38(-1.02%)
Jun 26, 2024	35.43	37.30	34.70	37.14	5,077,075	+1.97(+5.60%)
Jun 25, 2024	36.14	36.18	34.64	35.17	4,668,030	-1.06(-2.92%)
Jun 24, 2024	36.66	36.69	36.17	36.23	2,458,786	-0.38(-1.04%)
Jun 21, 2024	36.91	37.16	36.56	36.61	3,989,648	-0.37(-1.00%)
Jun 20, 2024	37.16	37.41	36.98	36.98	2,416,632	-0.05(-0.13%)
Jun 18, 2024	36.80	37.14	35.95	37.03	3,156,535	+0.20(+0.54%)
Jun 17, 2024	36.54	37.24	36.32	36.83	3,657,561	+0.41(+1.12%)
Jun 14, 2024	36.39	36.69	36.19	36.42	2,920,425	-0.30(-0.82%)
Jun 13, 2024	37.02	37.16	36.25	36.72	2,622,033	-0.48(-1.29%)
Jun 12, 2024	37.25	37.43	37.09	37.20	2,145,251	+0.00(+0.00%)
Jun 11, 2024	38.00	38.02	36.37	37.20	3,545,516	-0.81(-2.13%)
Jun 10, 2024	38.00	38.36	37.95	38.00	1,655,875	-0.22(-0.57%)
Jun 07, 2024	38.02	38.45	38.00	38.22	2,263,054	-0.05(-0.13%)
Jun 06, 2024	38.21	38.75	38.09	38.27	1,323,768	-0.05(-0.13%)
Jun 05, 2024	38.03	38.46	38.03	38.32	1,661,207	+0.28(+0.73%)
Jun 04, 2024	38.70	38.70	37.78	38.04	2,151,948	-0.64(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.