Indicators

Weyerhaeuser Co (NY: WY )

29.36 -0.40 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.08	13.51	12.99	13.43	8,915,021	+0.39(+3.02%)
Jun 29, 2011	12.88	13.10	12.77	13.04	6,763,558	+0.20(+1.53%)
Jun 28, 2011	12.76	12.84	12.67	12.84	5,306,591	+0.17(+1.31%)
Jun 27, 2011	12.58	12.86	12.49	12.67	6,327,340	+0.18(+1.48%)
Jun 24, 2011	12.83	12.90	12.47	12.49	11,189,673	-0.31(-2.40%)
Jun 23, 2011	12.72	12.83	12.52	12.80	6,862,554	-0.12(-0.90%)
Jun 22, 2011	12.91	13.15	12.90	12.91	8,528,165	-0.07(-0.57%)
Jun 21, 2011	12.67	13.01	12.55	12.99	8,233,085	+0.49(+3.93%)
Jun 20, 2011	12.52	12.56	12.48	12.50	6,676,697	+0.01(+0.05%)
Jun 17, 2011	12.56	12.68	12.44	12.49	10,173,986	+0.06(+0.44%)
Jun 16, 2011	12.26	12.51	12.21	12.43	10,050,311	+0.14(+1.15%)
Jun 15, 2011	12.55	12.56	12.28	12.29	8,977,236	-0.36(-2.86%)
Jun 14, 2011	12.48	12.83	12.48	12.66	8,652,089	+0.31(+2.54%)
Jun 13, 2011	12.56	12.67	12.31	12.34	8,612,214	-0.19(-1.52%)
Jun 10, 2011	12.90	12.92	12.52	12.53	8,597,939	-0.39(-3.04%)
Jun 09, 2011	13.01	13.06	12.90	12.93	6,421,205	-0.05(-0.38%)
Jun 08, 2011	13.15	13.16	12.95	12.98	8,796,151	-0.25(-1.90%)
Jun 07, 2011	12.99	13.51	12.99	13.23	16,553,542	+0.63(+5.02%)
Jun 06, 2011	12.85	12.93	12.59	12.59	6,651,090	-0.17(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.