Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	34.27	35.16	34.25	34.75	2,566,178	+0.48(+1.41%)
Jun 27, 2002	34.89	34.96	33.85	34.27	2,258,795	-0.35(-1.02%)
Jun 26, 2002	34.43	34.83	33.96	34.62	2,484,417	-0.75(-2.12%)
Jun 25, 2002	35.60	35.79	35.28	35.37	1,774,111	+0.35(+0.99%)
Jun 21, 2002	35.32	35.54	34.83	35.02	1,951,045	-0.32(-0.89%)
Jun 20, 2002	35.24	35.52	35.24	35.34	2,173,911	-0.04(-0.11%)
Jun 19, 2002	35.11	35.56	34.95	35.38	2,368,115	+0.14(+0.40%)
Jun 18, 2002	34.94	35.31	34.68	35.24	1,694,188	+0.24(+0.68%)
Jun 17, 2002	34.21	35.06	34.16	35.00	1,667,731	+1.18(+3.49%)
Jun 14, 2002	34.24	34.24	33.39	33.82	1,691,432	-0.69(-2.00%)
Jun 12, 2002	34.48	34.77	34.29	34.51	1,986,137	+0.16(+0.48%)
Jun 11, 2002	35.25	35.76	34.33	34.34	2,777,285	-0.77(-2.19%)
Jun 10, 2002	34.83	35.36	34.81	35.11	1,151,078	+0.28(+0.80%)
Jun 07, 2002	34.45	35.35	34.45	34.83	2,773,427	-0.32(-0.91%)
Jun 06, 2002	35.27	35.48	34.94	35.15	1,610,590	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.