Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

18.99 -0.75 (-3.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.38	43.69	43.31	43.54	52,997	-0.04(-0.09%)
Jun 27, 2019	43.22	43.58	43.08	43.58	19,801	+0.56(+1.30%)
Jun 26, 2019	43.48	43.48	43.02	43.02	2,388	-0.61(-1.39%)
Jun 25, 2019	43.53	43.69	43.53	43.63	8,701	+0.36(+0.84%)
Jun 24, 2019	43.13	43.34	43.11	43.26	3,354	+0.60(+1.41%)
Jun 21, 2019	43.35	43.35	42.62	42.66	25,479	-0.92(-2.11%)
Jun 20, 2019	43.64	43.85	43.48	43.58	10,219	+0.18(+0.42%)
Jun 19, 2019	42.91	43.40	42.74	43.40	12,124	+0.13(+0.30%)
Jun 18, 2019	43.20	43.56	43.05	43.27	18,105	+0.46(+1.06%)
Jun 17, 2019	42.64	42.87	42.51	42.81	19,536	+0.20(+0.48%)
Jun 14, 2019	42.76	42.76	42.51	42.61	44,220	+0.12(+0.29%)
Jun 13, 2019	42.28	42.55	42.28	42.48	1,739	+0.26(+0.61%)
Jun 12, 2019	42.01	42.23	41.91	42.23	4,276	+0.06(+0.14%)
Jun 11, 2019	42.03	42.19	41.97	42.17	24,971	+0.08(+0.20%)
Jun 10, 2019	42.20	42.20	42.00	42.09	18,201	-0.80(-1.87%)
Jun 07, 2019	42.84	42.99	42.74	42.89	9,896	+0.74(+1.75%)
Jun 06, 2019	42.39	42.73	42.07	42.15	41,737	+0.30(+0.73%)
Jun 05, 2019	42.09	42.34	41.85	41.85	119,994	-0.54(-1.27%)
Jun 04, 2019	42.68	42.85	42.12	42.38	32,550	-0.98(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.