Indicators

Trimtabs Fcf International Quality ETF (NY: TTAI )

29.73 -0.20 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.36	26.36	26.36	26.36	100	+0.09(+0.34%)
Jun 27, 2019	26.27	26.27	26.27	26.27	2	+0.06(+0.21%)
Jun 26, 2019	26.21	26.21	26.21	26.21	0	+0.04(+0.17%)
Jun 25, 2019	26.19	26.19	26.17	26.17	203	-0.22(-0.83%)
Jun 24, 2019	26.40	26.41	26.39	26.39	1,110	+0.14(+0.52%)
Jun 21, 2019	26.18	26.25	26.18	26.25	200	-0.13(-0.49%)
Jun 20, 2019	26.28	26.38	26.27	26.38	522	+0.29(+1.12%)
Jun 19, 2019	26.09	26.09	26.09	26.09	0	+0.11(+0.42%)
Jun 18, 2019	25.96	25.98	25.96	25.98	936	+0.38(+1.50%)
Jun 17, 2019	25.59	25.60	25.58	25.60	353	+0.03(+0.11%)
Jun 14, 2019	25.57	25.57	25.57	25.57	0	-0.00(-0.01%)
Jun 13, 2019	25.67	25.67	25.57	25.57	1,327	-0.05(-0.20%)
Jun 12, 2019	25.67	25.67	25.62	25.62	7,686	-0.18(-0.71%)
Jun 11, 2019	25.81	25.81	25.81	25.81	0	+0.13(+0.51%)
Jun 10, 2019	25.68	25.68	25.68	25.68	0	+0.08(+0.33%)
Jun 07, 2019	25.59	25.59	25.59	25.59	100	+0.36(+1.41%)
Jun 06, 2019	25.24	25.24	25.24	25.24	2	+0.12(+0.47%)
Jun 05, 2019	25.12	25.12	25.12	25.12	2	+0.03(+0.11%)
Jun 04, 2019	25.09	25.09	25.09	25.09	86	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.