Indicators

Tutor Perini Corp (NY: TPC )

22.06 -0.53 (-2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.53	31.80	31.16	31.74	192,321	+0.20(+0.63%)
Jun 27, 2014	31.50	31.76	31.31	31.54	327,961	+0.02(+0.06%)
Jun 26, 2014	30.90	31.59	30.47	31.52	206,397	+0.68(+2.20%)
Jun 25, 2014	30.29	30.89	30.18	30.84	145,991	+0.72(+2.39%)
Jun 24, 2014	30.40	30.83	30.12	30.12	185,894	-0.28(-0.92%)
Jun 23, 2014	30.99	31.02	30.32	30.40	115,146	-0.48(-1.55%)
Jun 20, 2014	30.65	30.96	30.52	30.88	294,093	+0.25(+0.82%)
Jun 19, 2014	30.08	30.66	29.96	30.63	158,632	+0.57(+1.90%)
Jun 18, 2014	30.03	30.15	29.70	30.06	158,428	+0.02(+0.07%)
Jun 17, 2014	29.95	30.43	29.76	30.04	120,808	+0.00(+0.00%)
Jun 16, 2014	30.21	30.21	29.82	30.04	167,101	-0.31(-1.02%)
Jun 13, 2014	30.28	30.54	30.12	30.35	236,177	+0.23(+0.76%)
Jun 12, 2014	31.11	31.11	30.04	30.12	153,625	-1.15(-3.68%)
Jun 11, 2014	31.50	31.81	31.14	31.27	159,667	-0.19(-0.60%)
Jun 10, 2014	31.63	31.74	31.23	31.46	95,727	+0.06(+0.19%)
Jun 06, 2014	30.83	31.56	30.72	31.40	345,214	+0.80(+2.61%)
Jun 05, 2014	30.10	30.71	29.83	30.60	364,738	+0.52(+1.73%)
Jun 04, 2014	29.98	30.22	29.60	30.08	202,976	+0.05(+0.17%)
Jun 03, 2014	30.45	30.57	29.99	30.03	307,663	-0.51(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.