Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.861 3.940 3.801 3.922 109,970 +0.06(+1.57%)
Jun 29, 2015 3.757 3.888 3.592 3.861 115,968 -0.04(-1.11%)
Jun 26, 2015 3.974 4.009 3.905 3.905 17,001 -0.10(-2.60%)
Jun 25, 2015 4.026 4.096 3.940 4.009 42,994 -0.07(-1.70%)
Jun 24, 2015 4.130 4.269 4.018 4.078 99,639 -0.09(-2.08%)
Jun 23, 2015 4.061 4.165 3.948 4.165 108,755 +0.16(+4.12%)
Jun 22, 2015 3.905 4.096 3.775 4.000 223,275 +0.14(+3.60%)
Jun 19, 2015 3.644 3.940 3.566 3.861 213,463 +0.17(+4.71%)
Jun 18, 2015 3.835 3.905 3.657 3.688 105,349 -0.12(-3.19%)
Jun 17, 2015 3.957 3.957 3.740 3.809 126,311 -0.17(-4.36%)
Jun 16, 2015 4.000 4.113 3.966 3.983 46,448 -0.07(-1.71%)
Jun 15, 2015 4.139 4.156 4.052 4.052 45,339 -0.16(-3.91%)
Jun 12, 2015 4.339 4.371 4.139 4.217 123,439 -0.18(-4.14%)
Jun 11, 2015 4.182 4.425 4.018 4.399 273,118 +0.19(+4.54%)
Jun 10, 2015 4.200 4.243 4.148 4.209 312,969 -0.04(-1.02%)
Jun 09, 2015 4.070 4.295 4.026 4.252 788,894 +0.17(+4.26%)
Jun 08, 2015 4.104 4.200 3.957 4.078 123,316 +0.00(+0.00%)
Jun 05, 2015 4.104 4.104 3.992 4.078 132,960 -0.06(-1.47%)
Jun 04, 2015 4.009 4.243 3.870 4.139 292,217 +0.10(+2.58%)
Jun 03, 2015 4.200 4.200 3.887 4.035 124,877 -0.16(-3.93%)
Jun 02, 2015 4.061 4.235 4.026 4.200 111,768 +0.13(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.