Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.00 +0.07 (+0.39%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.742	2.769	2.721	2.735	33,302	-0.01(-0.26%)
Jun 29, 2011	2.706	2.757	2.670	2.742	67,798	+0.08(+2.97%)
Jun 28, 2011	2.742	2.785	2.663	2.663	86,809	-0.04(-1.33%)
Jun 27, 2011	2.699	2.735	2.678	2.699	31,348	-0.00(-0.00%)
Jun 24, 2011	2.778	2.778	2.699	2.699	32,896	-0.03(-1.05%)
Jun 23, 2011	2.728	2.750	2.670	2.728	26,418	-0.01(-0.26%)
Jun 22, 2011	2.735	2.807	2.706	2.735	54,809	+0.01(+0.53%)
Jun 21, 2011	2.735	2.807	2.699	2.721	82,789	+0.04(+1.34%)
Jun 20, 2011	2.699	2.699	2.685	2.685	91,761	+0.01(+0.49%)
Jun 17, 2011	2.692	2.712	2.663	2.672	32,863	-0.03(-1.28%)
Jun 16, 2011	2.670	2.771	2.663	2.706	24,994	+0.01(+0.27%)
Jun 15, 2011	2.735	2.735	2.663	2.699	42,733	-0.04(-1.32%)
Jun 14, 2011	2.807	2.807	2.635	2.735	84,752	+0.01(+0.26%)
Jun 13, 2011	2.857	2.872	2.699	2.728	108,452	-0.04(-1.30%)
Jun 10, 2011	2.678	2.865	2.678	2.764	128,357	+0.12(+4.35%)
Jun 09, 2011	2.649	2.706	2.534	2.649	47,722	+0.09(+3.37%)
Jun 08, 2011	2.598	2.598	2.526	2.562	35,540	+0.00(+0.00%)
Jun 07, 2011	2.454	2.577	2.454	2.562	90,648	-0.03(-1.11%)
Jun 06, 2011	2.584	2.591	2.505	2.591	85,852	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.