Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.81 +0.01 (+0.06%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.086 1.142 1.061 1.142 21,840 +0.01(+0.90%)
Jun 29, 2009 1.117 1.142 1.091 1.132 26,313 -0.01(-0.89%)
Jun 26, 2009 1.086 1.214 1.051 1.142 43,013 +0.10(+9.27%)
Jun 25, 2009 1.076 1.106 1.046 1.046 31,960 -0.01(-0.49%)
Jun 24, 2009 1.071 1.086 1.025 1.051 60,195 -0.04(-3.29%)
Jun 23, 2009 1.076 1.122 1.030 1.086 51,738 +0.01(+0.95%)
Jun 22, 2009 1.025 1.148 0.9690 1.076 62,032 -0.06(-5.38%)
Jun 19, 2009 1.214 1.214 1.127 1.137 60,881 -0.04(-3.04%)
Jun 18, 2009 1.321 1.321 1.148 1.173 11,290 +0.00(+0.00%)
Jun 17, 2009 1.219 1.219 1.076 1.173 73,367 +0.03(+2.22%)
Jun 16, 2009 1.168 1.209 1.046 1.148 40,018 -0.06(-4.66%)
Jun 15, 2009 1.321 1.321 1.199 1.204 26,940 -0.02(-1.25%)
Jun 12, 2009 1.183 1.250 1.183 1.219 18,717 -0.01(-0.42%)
Jun 11, 2009 1.295 1.295 1.199 1.224 37,736 -0.03(-2.04%)
Jun 10, 2009 1.316 1.316 1.224 1.250 80,057 +0.02(+1.66%)
Jun 09, 2009 1.326 1.326 1.178 1.229 105,421 +0.02(+1.26%)
Jun 08, 2009 1.352 1.397 1.153 1.214 103,041 -0.12(-9.16%)
Jun 05, 2009 1.520 1.520 1.214 1.336 119,419 +0.07(+5.65%)
Jun 04, 2009 1.295 1.372 1.229 1.265 123,864 -0.01(-0.80%)
Jun 03, 2009 1.219 1.295 1.190 1.275 204,302 +0.11(+9.17%)
Jun 02, 2009 1.285 1.300 1.046 1.168 291,322 -0.04(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.