Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.035 2.081 2.009 2.025 50,391 +0.01(+0.25%)
Jun 29, 2004 1.964 2.060 1.928 2.020 275,289 +0.05(+2.59%)
Jun 28, 2004 1.938 1.979 1.938 1.969 9,803 +0.00(+0.00%)
Jun 25, 2004 2.015 2.015 1.964 1.969 109,213 -0.05(-2.28%)
Jun 24, 2004 2.009 2.015 2.009 2.015 92,351 +0.01(+0.25%)
Jun 23, 2004 1.958 2.025 1.938 2.009 13,333 +0.02(+1.03%)
Jun 22, 2004 1.989 2.015 1.938 1.989 216,859 +0.00(+0.00%)
Jun 21, 2004 1.974 1.989 1.948 1.989 12,744 +0.01(+0.52%)
Jun 18, 2004 1.989 2.009 1.969 1.979 5,686 -0.01(-0.26%)
Jun 17, 2004 1.943 2.045 1.943 1.984 30,195 +0.03(+1.57%)
Jun 16, 2004 1.913 1.989 1.892 1.953 46,469 +0.04(+2.13%)
Jun 15, 2004 1.841 1.938 1.841 1.913 33,724 +0.07(+3.88%)
Jun 14, 2004 1.887 1.913 1.836 1.841 420,777 -0.08(-3.99%)
Jun 10, 2004 1.958 1.989 1.918 1.918 86,077 -0.06(-2.84%)
Jun 09, 2004 1.999 2.015 1.948 1.974 35,881 -0.05(-2.27%)
Jun 08, 2004 2.091 2.091 2.015 2.020 22,156 -0.07(-3.18%)
Jun 07, 2004 2.040 2.091 2.040 2.086 14,705 +0.02(+0.99%)
Jun 04, 2004 2.045 2.066 2.045 2.066 291,171 +0.02(+1.00%)
Jun 03, 2004 2.127 2.127 2.040 2.045 48,822 -0.10(-4.52%)
Jun 02, 2004 2.076 2.168 2.050 2.142 84,116 +0.07(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.