Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	45.84	45.84	45.84	45.84	0	-0.11(-0.23%)
Jun 27, 2024	45.95	45.95	45.95	45.95	69	+0.05(+0.11%)
Jun 26, 2024	45.90	45.90	45.90	45.90	25	-0.18(-0.40%)
Jun 25, 2024	46.08	46.08	46.08	46.08	12	-0.02(-0.04%)
Jun 24, 2024	46.04	46.10	46.04	46.10	629	+0.01(+0.03%)
Jun 21, 2024	46.09	46.09	46.09	46.09	0	+0.01(+0.01%)
Jun 20, 2024	46.04	46.10	46.04	46.08	1,325	-0.08(-0.18%)
Jun 18, 2024	46.16	46.16	46.16	46.16	100	+0.11(+0.24%)
Jun 17, 2024	46.06	46.06	46.06	46.06	7	-0.13(-0.28%)
Jun 14, 2024	46.18	46.18	46.18	46.18	100	+0.05(+0.10%)
Jun 13, 2024	46.11	46.14	46.11	46.14	1,206	+0.13(+0.28%)
Jun 12, 2024	46.00	46.03	45.96	46.01	5,832	+0.24(+0.51%)
Jun 11, 2024	45.72	45.77	45.72	45.77	201	+0.10(+0.21%)
Jun 10, 2024	45.68	45.68	45.68	45.68	20	-0.01(-0.02%)
Jun 07, 2024	45.69	45.69	45.69	45.69	100	-0.16(-0.35%)
Jun 06, 2024	45.85	45.85	45.85	45.85	26	+0.11(+0.24%)
Jun 05, 2024	45.74	45.74	45.74	45.74	44	+0.21(+0.47%)
Jun 04, 2024	45.51	45.53	45.51	45.52	769	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.