Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

48.03 +0.07 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.90	44.90	44.85	44.87	1,568	+0.00(+0.00%)
Jun 27, 2019	44.85	44.88	44.81	44.87	48,041	+0.06(+0.12%)
Jun 26, 2019	44.86	44.86	44.80	44.81	43,736	-0.10(-0.23%)
Jun 25, 2019	44.90	44.92	44.88	44.91	11,298	+0.04(+0.08%)
Jun 24, 2019	44.87	44.89	44.86	44.88	14,581	+0.07(+0.15%)
Jun 21, 2019	44.81	44.83	44.76	44.81	20,102	-0.06(-0.13%)
Jun 20, 2019	44.87	44.89	44.84	44.87	48,502	+0.06(+0.12%)
Jun 19, 2019	44.65	44.82	44.64	44.81	15,647	+0.12(+0.26%)
Jun 18, 2019	44.71	44.72	44.68	44.70	12,999	+0.04(+0.09%)
Jun 17, 2019	44.64	44.68	44.64	44.66	5,021	-0.00(-0.01%)
Jun 14, 2019	44.64	44.66	44.63	44.66	3,256	-0.01(-0.02%)
Jun 13, 2019	44.66	44.67	44.63	44.67	13,072	+0.05(+0.12%)
Jun 12, 2019	44.61	44.66	44.60	44.62	22,220	+0.05(+0.11%)
Jun 11, 2019	44.53	44.58	44.53	44.57	7,571	-0.01(-0.03%)
Jun 10, 2019	44.58	44.61	44.56	44.58	8,880	-0.02(-0.04%)
Jun 07, 2019	44.67	44.69	44.59	44.60	15,722	+0.03(+0.06%)
Jun 06, 2019	44.59	44.63	44.57	44.57	2,900	-0.04(-0.09%)
Jun 05, 2019	44.63	44.65	44.58	44.61	7,454	+0.04(+0.10%)
Jun 04, 2019	44.53	44.58	44.53	44.57	15,000	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.