Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

47.09 -0.09 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.30	50.30	50.25	50.27	1,400	+0.00(+0.00%)
Jun 27, 2019	50.24	50.28	50.20	50.27	42,881	+0.06(+0.12%)
Jun 26, 2019	50.26	50.26	50.19	50.20	39,038	-0.12(-0.23%)
Jun 25, 2019	50.30	50.33	50.28	50.32	10,085	+0.04(+0.08%)
Jun 24, 2019	50.27	50.29	50.26	50.28	13,015	-0.05(-0.09%)
Jun 21, 2019	50.32	50.34	50.27	50.33	17,900	-0.06(-0.13%)
Jun 20, 2019	50.39	50.41	50.36	50.39	43,189	+0.06(+0.12%)
Jun 19, 2019	50.14	50.33	50.13	50.33	13,933	+0.13(+0.26%)
Jun 18, 2019	50.21	50.23	50.18	50.20	11,575	+0.05(+0.09%)
Jun 17, 2019	50.13	50.18	50.13	50.15	4,471	-0.00(-0.01%)
Jun 14, 2019	50.14	50.15	50.12	50.15	2,900	-0.01(-0.02%)
Jun 13, 2019	50.16	50.17	50.12	50.16	11,640	+0.06(+0.12%)
Jun 12, 2019	50.10	50.15	50.09	50.10	19,786	+0.05(+0.11%)
Jun 11, 2019	50.01	50.06	50.01	50.05	6,742	-0.02(-0.03%)
Jun 10, 2019	50.06	50.10	50.04	50.06	7,908	-0.02(-0.04%)
Jun 07, 2019	50.17	50.19	50.08	50.09	14,000	+0.03(+0.06%)
Jun 06, 2019	50.08	50.12	50.05	50.05	2,583	-0.05(-0.09%)
Jun 05, 2019	50.12	50.14	50.06	50.10	6,638	+0.05(+0.10%)
Jun 04, 2019	50.01	50.06	50.01	50.05	13,357	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.