Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

48.21 +0.04 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.69	42.69	42.69	42.69	1	+0.00(+0.00%)
Jun 29, 2017	42.69	42.69	42.69	42.69	2	+0.00(+0.00%)
Jun 28, 2017	42.69	42.69	42.69	42.69	352	+0.04(+0.08%)
Jun 27, 2017	42.65	42.65	42.65	42.65	0	+0.00(+0.00%)
Jun 26, 2017	42.65	42.65	42.65	42.65	0	+0.00(+0.00%)
Jun 23, 2017	42.62	42.65	42.59	42.65	1,855	-0.01(-0.02%)
Jun 22, 2017	42.60	42.68	42.60	42.66	2,107	+0.02(+0.05%)
Jun 21, 2017	42.64	42.64	42.64	42.64	785	-0.01(-0.03%)
Jun 20, 2017	42.66	42.66	42.66	42.66	11	+0.00(+0.00%)
Jun 19, 2017	42.66	42.66	42.66	42.66	128	-0.03(-0.08%)
Jun 16, 2017	42.70	42.70	42.69	42.69	1,193	+0.09(+0.21%)
Jun 15, 2017	42.65	42.65	42.60	42.60	1,588	-0.09(-0.21%)
Jun 14, 2017	42.72	42.75	42.63	42.69	3,076	+0.09(+0.20%)
Jun 13, 2017	42.63	42.63	42.60	42.60	1,493	-0.01(-0.02%)
Jun 12, 2017	42.61	42.63	42.61	42.61	871	-0.03(-0.06%)
Jun 09, 2017	42.60	42.64	42.60	42.64	2,056	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.