Indicators

S&P Midcap 400 Dividend Aristocrats ETF (NY: REGL )

81.57 +0.23 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.18	33.13	33.13	33.13	1,923	-0.07(-0.23%)
Jun 29, 2015	33.30	33.30	33.20	33.20	764	-0.45(-1.34%)
Jun 26, 2015	33.74	33.74	33.56	33.65	8,318	+0.03(+0.10%)
Jun 25, 2015	33.92	33.92	33.59	33.62	2,818	-0.17(-0.52%)
Jun 24, 2015	33.93	33.93	33.68	33.79	2,067	-0.56(-1.62%)
Jun 22, 2015	34.35	34.35	34.35	34.35	480	+0.22(+0.63%)
Jun 19, 2015	34.13	34.13	34.13	34.13	336	-0.09(-0.27%)
Jun 18, 2015	34.27	34.27	34.23	34.23	384	+0.35(+1.05%)
Jun 17, 2015	33.89	33.89	33.87	33.87	8,712	-0.01(-0.04%)
Jun 16, 2015	33.88	33.88	33.88	33.88	128	-0.12(-0.37%)
Jun 11, 2015	34.02	34.01	34.01	34.01	480	+0.58(+1.74%)
Jun 08, 2015	33.52	33.52	33.43	33.43	300	-0.09(-0.27%)
Jun 04, 2015	33.98	33.52	33.52	33.52	2,283	-0.34(-1.01%)
Jun 03, 2015	33.86	33.86	33.86	33.86	121	+0.12(+0.37%)
Jun 02, 2015	33.77	33.77	33.73	33.73	298	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.