Indicators

Ryder System (NY: R )

121.60 +1.19 (+0.99%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.75	65.78	64.51	65.51	676,558	+0.73(+1.12%)
Jun 27, 2014	64.62	64.89	64.16	64.78	642,531	+0.03(+0.05%)
Jun 26, 2014	64.49	64.75	63.65	64.75	479,177	+0.32(+0.50%)
Jun 25, 2014	63.95	64.60	63.89	64.43	475,796	+0.39(+0.60%)
Jun 24, 2014	64.70	65.33	63.98	64.04	535,730	-0.85(-1.31%)
Jun 23, 2014	65.16	65.28	64.67	64.89	571,882	-0.22(-0.34%)
Jun 20, 2014	65.21	65.43	65.03	65.11	674,777	-0.16(-0.24%)
Jun 19, 2014	65.33	65.61	64.92	65.27	443,172	-0.08(-0.13%)
Jun 18, 2014	64.84	65.56	64.58	65.35	864,934	+1.12(+1.75%)
Jun 17, 2014	64.03	64.57	63.70	64.23	379,462	+0.09(+0.14%)
Jun 16, 2014	64.36	65.04	63.98	64.14	548,060	-0.29(-0.45%)
Jun 13, 2014	64.15	64.55	63.86	64.43	493,406	+0.46(+0.72%)
Jun 12, 2014	64.90	65.02	63.59	63.97	587,093	-1.00(-1.55%)
Jun 11, 2014	65.33	65.50	64.75	64.97	424,089	-0.70(-1.06%)
Jun 10, 2014	65.66	65.83	64.84	65.67	401,934	+0.25(+0.39%)
Jun 06, 2014	64.37	65.53	64.37	65.42	555,788	+1.09(+1.69%)
Jun 05, 2014	63.84	64.55	63.56	64.33	586,587	+0.51(+0.80%)
Jun 04, 2014	63.64	64.12	63.33	63.82	536,363	+0.01(+0.01%)
Jun 03, 2014	64.64	64.64	63.34	63.81	640,733	-0.91(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.