Indicators

Restaurant Brands International (NY: QSR )

71.28 +0.43 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.20	58.57	58.04	58.52	1,008,834	+0.44(+0.75%)
Jun 27, 2019	57.26	58.26	57.26	58.08	1,036,013	+0.82(+1.44%)
Jun 26, 2019	58.43	58.56	57.24	57.25	2,419,847	-1.31(-2.24%)
Jun 25, 2019	59.29	59.32	58.36	58.57	1,877,482	-0.58(-0.98%)
Jun 24, 2019	58.99	59.21	58.68	59.15	2,233,175	+0.25(+0.43%)
Jun 21, 2019	58.57	59.16	58.23	58.89	1,505,943	+0.34(+0.59%)
Jun 20, 2019	58.47	59.15	58.25	58.55	1,784,622	+0.13(+0.22%)
Jun 19, 2019	57.72	58.47	57.53	58.42	1,274,915	+0.89(+1.55%)
Jun 18, 2019	57.23	57.76	57.22	57.53	1,318,933	+0.41(+0.72%)
Jun 17, 2019	57.23	57.28	56.83	57.12	851,715	+0.04(+0.07%)
Jun 14, 2019	57.16	57.54	57.02	57.08	1,043,060	+0.03(+0.04%)
Jun 13, 2019	57.21	57.32	56.68	57.05	5,044,657	+0.13(+0.22%)
Jun 12, 2019	56.17	57.07	56.01	56.93	1,565,541	+0.99(+1.78%)
Jun 11, 2019	55.99	56.35	55.27	55.93	1,012,974	+0.12(+0.21%)
Jun 10, 2019	55.97	56.33	55.67	55.82	1,696,168	-0.16(-0.28%)
Jun 07, 2019	55.25	56.03	55.11	55.97	1,624,434	+1.14(+2.07%)
Jun 06, 2019	55.21	55.46	54.57	54.84	5,201,776	-0.39(-0.71%)
Jun 05, 2019	54.49	55.25	54.21	55.23	1,804,021	+1.02(+1.88%)
Jun 04, 2019	54.70	54.88	53.98	54.21	3,533,548	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.