Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.42 -0.06 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.74	14.77	14.72	14.77	180,969	+0.02(+0.15%)
Jun 27, 2019	14.72	14.77	14.70	14.74	230,766	+0.04(+0.25%)
Jun 26, 2019	14.75	14.75	14.71	14.71	348,281	-0.04(-0.25%)
Jun 25, 2019	14.77	14.78	14.74	14.74	299,812	-0.02(-0.15%)
Jun 24, 2019	14.77	14.79	14.75	14.77	310,438	+0.01(+0.05%)
Jun 21, 2019	14.76	14.78	14.75	14.76	184,988	-0.01(-0.05%)
Jun 20, 2019	14.74	14.77	14.74	14.77	256,027	+0.05(+0.33%)
Jun 19, 2019	14.70	14.72	14.67	14.72	152,058	+0.03(+0.20%)
Jun 18, 2019	14.73	14.74	14.68	14.69	173,716	-0.00(-0.03%)
Jun 17, 2019	14.65	14.69	14.65	14.69	358,058	+0.04(+0.25%)
Jun 14, 2019	14.62	14.65	14.62	14.65	152,839	+0.04(+0.31%)
Jun 13, 2019	14.61	14.62	14.59	14.61	345,060	+0.01(+0.05%)
Jun 12, 2019	14.57	14.61	14.57	14.60	176,754	+0.03(+0.21%)
Jun 11, 2019	14.62	14.64	14.56	14.57	161,391	-0.04(-0.31%)
Jun 10, 2019	14.62	14.62	14.59	14.62	207,985	+0.04(+0.26%)
Jun 07, 2019	14.58	14.62	14.57	14.58	212,046	+0.00(+0.00%)
Jun 06, 2019	14.55	14.59	14.53	14.58	133,273	+0.03(+0.18%)
Jun 05, 2019	14.54	14.56	14.51	14.55	222,474	+0.05(+0.33%)
Jun 04, 2019	14.48	14.52	14.47	14.51	119,808	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.