Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.49	16.86	16.38	16.85	446,616	+0.38(+2.30%)
Jun 27, 2019	16.54	16.56	16.35	16.47	186,118	-0.04(-0.23%)
Jun 26, 2019	16.23	16.58	16.23	16.51	556,614	+0.38(+2.35%)
Jun 25, 2019	16.42	16.53	16.12	16.13	407,509	-0.36(-2.18%)
Jun 24, 2019	16.16	16.49	15.94	16.49	739,420	+0.37(+2.31%)
Jun 21, 2019	16.29	16.54	16.12	16.12	2,911,785	-0.22(-1.33%)
Jun 20, 2019	16.49	16.61	16.27	16.34	248,871	+0.04(+0.23%)
Jun 19, 2019	16.21	16.32	16.18	16.30	291,073	+0.02(+0.15%)
Jun 18, 2019	16.31	16.40	16.17	16.27	387,095	+0.01(+0.08%)
Jun 17, 2019	16.34	16.40	16.21	16.26	398,058	-0.07(-0.42%)
Jun 14, 2019	16.48	16.54	16.29	16.33	1,615,743	-0.13(-0.79%)
Jun 13, 2019	16.58	16.72	16.36	16.46	853,419	-0.02(-0.15%)
Jun 12, 2019	16.57	16.71	16.43	16.48	1,998,691	-0.22(-1.34%)
Jun 11, 2019	16.80	16.83	16.55	16.71	485,299	+0.00(+0.00%)
Jun 10, 2019	16.94	16.98	16.62	16.71	642,253	-0.15(-0.88%)
Jun 07, 2019	16.91	16.99	16.78	16.86	488,813	-0.05(-0.29%)
Jun 06, 2019	16.90	17.03	16.82	16.91	501,233	-0.01(-0.07%)
Jun 05, 2019	17.11	17.17	16.68	16.92	523,660	-0.19(-1.12%)
Jun 04, 2019	17.03	17.14	16.93	17.11	409,144	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.