Indicators

Maui Land & Pineapple Company (NY: MLP )

20.64 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.100	7.100	6.820	6.860	5,359	-0.15(-2.14%)
Jun 27, 2014	7.010	7.120	7.000	7.010	7,112	+0.12(+1.74%)
Jun 26, 2014	6.860	6.990	6.860	6.890	4,823	+0.02(+0.29%)
Jun 25, 2014	7.000	7.000	6.790	6.870	4,818	-0.16(-2.28%)
Jun 24, 2014	7.000	7.115	6.711	7.030	9,572	+0.02(+0.29%)
Jun 23, 2014	7.400	7.490	6.680	7.010	24,864	-0.39(-5.27%)
Jun 20, 2014	7.320	7.658	7.250	7.400	10,189	+0.02(+0.27%)
Jun 19, 2014	7.480	7.800	7.230	7.380	38,945	-0.13(-1.73%)
Jun 18, 2014	7.450	7.520	7.300	7.510	18,457	+0.02(+0.27%)
Jun 17, 2014	7.520	7.630	7.460	7.490	3,406	-0.01(-0.13%)
Jun 16, 2014	7.760	8.000	7.450	7.500	33,503	-0.35(-4.46%)
Jun 13, 2014	7.900	8.020	7.750	7.850	3,196	+0.08(+1.03%)
Jun 12, 2014	7.830	8.090	7.570	7.770	20,998	-0.10(-1.27%)
Jun 11, 2014	7.850	7.950	7.780	7.870	5,834	+0.11(+1.41%)
Jun 10, 2014	7.740	7.990	7.670	7.760	8,729	-0.21(-2.63%)
Jun 06, 2014	8.020	8.040	7.820	7.970	6,522	-0.06(-0.75%)
Jun 05, 2014	8.090	8.170	8.000	8.030	10,514	-0.08(-0.99%)
Jun 04, 2014	7.950	8.240	7.890	8.110	12,779	+0.08(+1.00%)
Jun 03, 2014	8.060	8.190	7.729	8.030	7,055	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.