Indicators

Pediatrix Medical Group Inc (NY: MD )

10.56 -0.31 (-2.85%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.280	7.610	7.240	7.550	2,101,735	+0.33(+4.57%)
Jun 27, 2024	7.700	7.700	7.145	7.220	1,027,648	-0.48(-6.23%)
Jun 26, 2024	7.600	7.730	7.470	7.700	1,619,379	+0.05(+0.65%)
Jun 25, 2024	8.030	8.090	7.565	7.650	1,276,972	-0.43(-5.32%)
Jun 24, 2024	8.040	8.320	8.020	8.080	1,679,931	+0.08(+1.00%)
Jun 21, 2024	7.780	8.180	7.635	8.000	14,274,320	+0.29(+3.76%)
Jun 20, 2024	7.640	7.870	7.620	7.710	1,528,788	+0.00(+0.00%)
Jun 18, 2024	7.520	7.810	7.510	7.710	1,369,145	+0.21(+2.80%)
Jun 17, 2024	7.180	7.515	7.070	7.500	1,124,117	+0.26(+3.59%)
Jun 14, 2024	7.300	7.420	7.170	7.240	1,530,335	-0.12(-1.63%)
Jun 13, 2024	7.100	7.360	6.950	7.360	1,677,299	+0.26(+3.66%)
Jun 12, 2024	6.880	7.295	6.880	7.100	1,673,489	+0.33(+4.87%)
Jun 11, 2024	6.830	6.930	6.700	6.770	1,339,028	-0.14(-2.03%)
Jun 10, 2024	7.060	7.070	6.780	6.910	2,357,284	-0.21(-2.95%)
Jun 07, 2024	7.050	7.360	7.020	7.120	2,671,487	+0.23(+3.34%)
Jun 06, 2024	7.160	7.250	6.890	6.890	1,257,964	-0.26(-3.64%)
Jun 05, 2024	7.430	7.430	7.020	7.150	2,510,522	-0.18(-2.46%)
Jun 04, 2024	7.410	7.450	7.260	7.330	2,251,039	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.