Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.34 +0.02 (+0.04%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.13	46.14	46.13	46.14	1,702,161	-0.08(-0.18%)
Jun 27, 2019	46.22	46.24	46.22	46.22	2,002,909	-0.01(-0.02%)
Jun 26, 2019	46.24	46.24	46.22	46.23	1,354,056	+0.00(+0.00%)
Jun 25, 2019	46.22	46.23	46.21	46.23	1,032,772	+0.02(+0.04%)
Jun 24, 2019	46.21	46.22	46.21	46.21	1,101,127	+0.00(+0.00%)
Jun 21, 2019	46.20	46.22	46.20	46.21	1,318,151	+0.01(+0.02%)
Jun 20, 2019	46.21	46.22	46.18	46.20	3,426,045	+0.02(+0.04%)
Jun 19, 2019	46.18	46.19	46.16	46.18	1,016,924	+0.01(+0.02%)
Jun 18, 2019	46.19	46.19	46.17	46.17	1,749,951	-0.01(-0.02%)
Jun 17, 2019	46.19	46.19	46.16	46.18	1,318,629	+0.00(+0.00%)
Jun 14, 2019	46.16	46.18	46.16	46.18	1,530,361	+0.01(+0.02%)
Jun 13, 2019	46.16	46.17	46.16	46.17	1,851,003	+0.02(+0.04%)
Jun 12, 2019	46.15	46.16	46.15	46.16	1,873,495	+0.01(+0.02%)
Jun 11, 2019	46.15	46.16	46.13	46.15	833,344	+0.02(+0.04%)
Jun 10, 2019	46.14	46.16	46.13	46.13	2,510,206	-0.01(-0.02%)
Jun 07, 2019	46.15	46.15	46.13	46.14	1,770,313	-0.01(-0.02%)
Jun 06, 2019	46.14	46.16	46.13	46.15	2,133,918	+0.03(+0.06%)
Jun 05, 2019	46.14	46.16	46.12	46.12	1,688,333	-0.02(-0.04%)
Jun 04, 2019	46.13	46.15	46.12	46.14	2,548,107	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.