Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

37.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	38.05	38.53	36.67	37.25	758,519	-0.55(-1.46%)
Jun 27, 2024	37.69	38.32	37.62	37.80	746,106	+0.99(+2.69%)
Jun 26, 2024	35.65	36.88	35.52	36.81	760,883	-0.09(-0.24%)
Jun 25, 2024	37.21	37.38	36.71	36.90	773,856	-0.90(-2.37%)
Jun 24, 2024	38.54	38.97	37.66	37.80	906,411	-0.21(-0.55%)
Jun 21, 2024	39.05	39.16	37.35	38.01	1,496,652	-1.58(-3.99%)
Jun 20, 2024	38.22	39.79	37.83	39.59	1,561,175	+2.26(+6.05%)
Jun 18, 2024	35.89	37.96	35.77	37.33	1,380,721	+0.85(+2.32%)
Jun 17, 2024	36.55	36.58	35.24	36.48	985,208	-0.44(-1.19%)
Jun 14, 2024	37.06	37.06	35.82	36.92	999,714	+0.74(+2.03%)
Jun 13, 2024	37.47	38.35	35.80	36.19	1,064,901	-1.78(-4.69%)
Jun 12, 2024	39.49	39.94	37.40	37.97	1,691,033	+0.38(+1.01%)
Jun 11, 2024	37.53	37.66	36.62	37.59	1,146,921	-0.44(-1.15%)
Jun 10, 2024	37.71	38.29	36.78	38.03	1,016,348	+0.57(+1.51%)
Jun 07, 2024	40.72	40.72	37.10	37.46	2,597,706	-6.33(-14.45%)
Jun 06, 2024	41.58	44.05	41.48	43.78	1,336,505	+2.14(+5.13%)
Jun 05, 2024	40.31	41.65	39.59	41.65	1,029,459	+1.77(+4.44%)
Jun 04, 2024	41.97	41.97	39.35	39.88	1,818,062	-3.63(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.