Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Ishares ETF (NY: IYH )

65.63 -0.28 (-0.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.37 10.42 10.25 10.34 518,733 -0.06(-0.57%)
Jun 29, 2009 10.35 10.41 10.22 10.40 1,258,700 +0.06(+0.63%)
Jun 26, 2009 10.31 10.37 10.22 10.34 566,039 +0.01(+0.06%)
Jun 25, 2009 10.19 10.37 10.17 10.33 420,981 +0.28(+2.83%)
Jun 24, 2009 10.03 10.10 9.974 10.04 297,951 +0.02(+0.22%)
Jun 23, 2009 10.05 10.09 9.992 10.02 1,024,196 -0.00(-0.04%)
Jun 22, 2009 10.15 10.15 10.02 10.03 389,315 -0.21(-2.02%)
Jun 19, 2009 10.27 10.36 10.19 10.23 737,946 +0.06(+0.62%)
Jun 18, 2009 9.984 10.20 9.956 10.17 534,223 +0.22(+2.21%)
Jun 17, 2009 9.771 10.01 9.759 9.950 622,329 +0.19(+1.90%)
Jun 16, 2009 9.774 9.878 9.732 9.765 422,583 -0.01(-0.08%)
Jun 15, 2009 9.983 9.984 9.717 9.773 572,724 -0.26(-2.57%)
Jun 12, 2009 9.937 10.10 9.925 10.03 963,810 +0.06(+0.63%)
Jun 11, 2009 9.893 10.07 9.893 9.967 1,280,891 +0.08(+0.79%)
Jun 10, 2009 9.967 10.000 9.813 9.889 952,318 -0.04(-0.42%)
Jun 09, 2009 9.952 9.975 9.916 9.931 670,531 -0.00(-0.04%)
Jun 08, 2009 9.908 10.03 9.866 9.935 698,985 -0.13(-1.31%)
Jun 05, 2009 10.12 10.16 9.946 10.07 811,327 -0.01(-0.11%)
Jun 04, 2009 10.20 10.21 10.02 10.08 493,822 -0.11(-1.12%)
Jun 03, 2009 10.13 10.20 10.11 10.19 465,913 -0.02(-0.17%)
Jun 02, 2009 10.08 10.26 10.07 10.21 774,718 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.