Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	22.31	22.40	22.18	22.27	87,710	+0.18(+0.81%)
Jun 27, 2024	22.05	22.17	21.91	22.09	199,872	+0.21(+0.96%)
Jun 26, 2024	22.12	22.12	21.81	21.88	103,646	-0.27(-1.22%)
Jun 25, 2024	21.96	22.16	21.91	22.15	81,225	+0.07(+0.32%)
Jun 24, 2024	21.53	22.16	21.53	22.08	97,904	+0.65(+3.03%)
Jun 21, 2024	21.27	21.45	21.23	21.43	220,283	+0.08(+0.37%)
Jun 20, 2024	21.15	21.45	21.15	21.35	385,816	+0.24(+1.11%)
Jun 18, 2024	21.09	21.42	21.09	21.11	80,587	+0.08(+0.40%)
Jun 17, 2024	20.79	21.10	20.71	21.03	86,663	+0.30(+1.45%)
Jun 14, 2024	21.25	21.25	20.63	20.73	117,977	-0.59(-2.77%)
Jun 13, 2024	21.73	21.76	21.11	21.32	117,530	-0.50(-2.29%)
Jun 12, 2024	22.06	22.08	21.76	21.82	175,740	+0.14(+0.65%)
Jun 11, 2024	21.59	21.75	21.37	21.68	105,555	-0.12(-0.54%)
Jun 10, 2024	21.34	21.94	21.31	21.80	180,391	+0.66(+3.11%)
Jun 07, 2024	20.94	21.28	20.86	21.14	995,707	+0.09(+0.43%)
Jun 06, 2024	20.94	21.10	20.81	21.05	2,767,076	+0.08(+0.38%)
Jun 05, 2024	21.03	21.04	20.84	20.97	99,907	+0.06(+0.29%)
Jun 04, 2024	21.27	21.27	20.80	20.91	683,460	-0.52(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.