Indicators

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

128.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	116.83	117.33	116.47	116.93	32,147	+0.39(+0.33%)
Jun 27, 2024	116.01	116.54	115.96	116.54	42,836	+0.09(+0.08%)
Jun 26, 2024	116.58	116.58	115.89	116.45	103,538	-0.42(-0.36%)
Jun 25, 2024	117.01	117.09	116.54	116.88	22,269	+0.17(+0.14%)
Jun 24, 2024	116.26	117.34	116.04	116.71	118,776	+0.54(+0.46%)
Jun 21, 2024	116.46	116.46	115.86	116.17	20,690	-0.41(-0.35%)
Jun 20, 2024	116.58	116.87	116.01	116.58	69,389	+0.22(+0.19%)
Jun 18, 2024	115.76	116.39	115.61	116.36	51,231	+0.43(+0.37%)
Jun 17, 2024	115.03	115.93	114.22	115.93	222,279	+0.71(+0.62%)
Jun 14, 2024	114.46	115.22	114.28	115.22	187,066	-0.11(-0.10%)
Jun 13, 2024	116.02	116.02	114.95	115.33	106,251	-0.91(-0.78%)
Jun 12, 2024	116.72	117.26	116.20	116.24	18,997	+1.13(+0.98%)
Jun 11, 2024	115.42	115.42	114.61	115.11	24,057	-1.06(-0.91%)
Jun 10, 2024	115.61	116.36	115.41	116.17	42,421	+0.20(+0.17%)
Jun 07, 2024	116.61	117.38	115.97	115.97	20,085	-1.03(-0.88%)
Jun 06, 2024	117.37	117.57	116.91	116.99	19,685	-0.30(-0.25%)
Jun 05, 2024	116.56	117.30	116.11	117.29	20,924	+1.13(+0.97%)
Jun 04, 2024	115.54	116.38	115.54	116.17	23,487	+0.22(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.