Indicators

Humana (NY: HUM )

312.14 +0.14 (+0.04%)

Streaming Delayed Price Updated: 9:50 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	372.13	388.57	370.00	373.65	5,489,808	+11.55(+3.19%)
Jun 27, 2024	359.23	362.54	357.89	362.10	665,772	+1.89(+0.52%)
Jun 26, 2024	356.58	360.92	356.43	360.21	644,224	+5.28(+1.49%)
Jun 25, 2024	356.53	357.85	354.82	354.93	618,053	-2.23(-0.63%)
Jun 24, 2024	355.89	357.95	353.09	357.17	1,445,221	+2.55(+0.72%)
Jun 21, 2024	357.54	359.66	353.87	354.61	1,640,108	-1.94(-0.54%)
Jun 20, 2024	349.86	357.59	348.70	356.55	1,477,172	+7.85(+2.25%)
Jun 18, 2024	355.47	357.30	348.34	348.70	695,190	-5.69(-1.60%)
Jun 17, 2024	354.68	356.03	352.32	354.38	611,507	-3.67(-1.03%)
Jun 14, 2024	353.85	358.65	352.31	358.06	869,196	+0.83(+0.23%)
Jun 13, 2024	352.67	364.60	348.26	357.23	1,484,349	+5.71(+1.62%)
Jun 12, 2024	351.89	351.89	347.40	351.52	1,044,684	+0.61(+0.17%)
Jun 11, 2024	348.94	353.75	348.15	350.91	915,260	+2.42(+0.70%)
Jun 10, 2024	348.34	351.09	342.79	348.49	1,171,438	-2.45(-0.70%)
Jun 07, 2024	354.78	355.03	349.65	350.94	878,074	-3.62(-1.02%)
Jun 06, 2024	359.39	364.61	352.56	354.56	1,566,360	-5.56(-1.54%)
Jun 05, 2024	360.81	361.86	356.64	360.12	1,278,475	+0.13(+0.04%)
Jun 04, 2024	361.85	362.51	357.17	359.99	1,530,290	-3.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.