Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.71 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.45	10.50	10.45	10.50	81,963	+0.08(+0.80%)
Jun 27, 2019	10.39	10.44	10.39	10.42	82,888	+0.03(+0.28%)
Jun 26, 2019	10.40	10.40	10.39	10.39	972	+0.01(+0.07%)
Jun 25, 2019	10.43	10.47	10.38	10.38	4,476	-0.08(-0.76%)
Jun 24, 2019	10.51	10.51	10.43	10.46	3,133	-0.08(-0.77%)
Jun 21, 2019	10.54	10.54	10.52	10.54	1,771	-0.03(-0.32%)
Jun 20, 2019	10.54	10.59	10.54	10.58	3,829	+0.09(+0.82%)
Jun 19, 2019	10.44	10.51	10.44	10.49	10,893	+0.05(+0.45%)
Jun 18, 2019	10.46	10.54	10.44	10.44	5,715	-0.01(-0.07%)
Jun 17, 2019	10.38	10.46	10.37	10.45	4,736	+0.05(+0.48%)
Jun 14, 2019	10.42	10.42	10.39	10.40	8,589	-0.02(-0.19%)
Jun 13, 2019	10.39	10.42	10.39	10.42	5,689	+0.10(+0.92%)
Jun 12, 2019	10.35	10.35	10.32	10.32	6,326	-0.02(-0.18%)
Jun 11, 2019	10.33	10.36	10.33	10.34	8,140	+0.04(+0.36%)
Jun 10, 2019	10.28	10.31	10.28	10.30	1,003	+0.01(+0.06%)
Jun 07, 2019	10.19	10.30	10.19	10.30	2,430	+0.07(+0.68%)
Jun 06, 2019	10.21	10.23	10.18	10.23	1,338	+0.03(+0.29%)
Jun 05, 2019	10.20	10.20	10.18	10.20	1,374	+0.02(+0.23%)
Jun 04, 2019	10.13	10.18	10.08	10.18	2,558	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.