Indicators

Glowpoint Inc (NY: GLOW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.020	1.160	0.8300	1.070	33,700	+0.06(+5.94%)
Jun 27, 2019	0.8300	1.010	0.8300	1.010	7,616	+0.14(+15.67%)
Jun 26, 2019	0.8900	0.9400	0.8400	0.8732	2,627	-0.05(-5.09%)
Jun 25, 2019	0.9000	0.9200	0.8700	0.9200	13,559	+0.02(+2.45%)
Jun 24, 2019	0.8400	0.9980	0.8399	0.8980	54,478	+0.05(+5.65%)
Jun 21, 2019	0.8400	0.8500	0.8400	0.8500	1,900	+0.01(+1.19%)
Jun 20, 2019	0.8500	0.8724	0.8400	0.8400	964	-0.01(-1.18%)
Jun 19, 2019	0.8500			0.8500	578	+0.00(+0.00%)
Jun 18, 2019	0.8400	0.8524	0.8400	0.8500	4,727	-0.02(-1.73%)
Jun 17, 2019	0.8543	0.8650	0.8408	0.8650	2,086	-0.02(-2.34%)
Jun 14, 2019	0.8744	0.8857	0.8400	0.8857	10,600	+0.01(+1.29%)
Jun 13, 2019	0.8539	0.8744	0.8010	0.8744	11,364	+0.00(+0.51%)
Jun 12, 2019	0.9100	0.9146	0.8700	0.8700	33,695	-0.03(-3.33%)
Jun 11, 2019	0.9300	0.9300	0.8700	0.9000	2,830	-0.02(-2.56%)
Jun 10, 2019	0.9600	0.9600	0.8600	0.9236	17,677	-0.04(-3.79%)
Jun 07, 2019	1.000	1.000	0.9600	0.9600	19,000	-0.02(-2.04%)
Jun 06, 2019	1.050	1.100	0.9798	0.9800	25,344	-0.09(-8.41%)
Jun 05, 2019	1.070	1.107	1.070	1.070	2,930	+0.01(+0.94%)
Jun 04, 2019	1.020	1.080	1.020	1.060	8,576	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.