Indicators

Glowpoint Inc (NY: GLOW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.460	1.580	1.460	1.500	38,337	+0.01(+0.67%)
Jun 27, 2014	1.450	1.520	1.450	1.490	51,431	+0.03(+2.05%)
Jun 26, 2014	1.460	1.495	1.400	1.460	47,850	+0.00(+0.00%)
Jun 25, 2014	1.420	1.500	1.410	1.460	20,448	+0.01(+0.69%)
Jun 24, 2014	1.390	1.530	1.390	1.450	28,963	-0.03(-2.03%)
Jun 23, 2014	1.480	1.500	1.330	1.480	77,925	+0.13(+9.63%)
Jun 20, 2014	1.420	1.493	1.350	1.350	90,541	-0.15(-10.00%)
Jun 19, 2014	1.430	1.500	1.400	1.500	31,515	+0.00(+0.00%)
Jun 18, 2014	1.440	1.520	1.422	1.500	46,138	+0.03(+2.04%)
Jun 17, 2014	1.470	1.480	1.420	1.470	58,058	-0.01(-0.68%)
Jun 16, 2014	1.470	1.550	1.440	1.480	67,561	-0.07(-4.52%)
Jun 13, 2014	1.550	1.550	1.490	1.550	25,393	+0.00(+0.00%)
Jun 12, 2014	1.550	1.550	1.450	1.550	44,421	+0.06(+4.03%)
Jun 11, 2014	1.560	1.560	1.470	1.490	21,411	-0.06(-3.87%)
Jun 10, 2014	1.500	1.550	1.460	1.550	44,879	+0.09(+6.16%)
Jun 06, 2014	1.470	1.480	1.460	1.460	4,587	-0.01(-0.68%)
Jun 05, 2014	1.470	1.480	1.420	1.470	5,006	-0.01(-0.68%)
Jun 04, 2014	1.510	1.510	1.450	1.480	4,952	-0.05(-3.27%)
Jun 03, 2014	1.520	1.530	1.480	1.530	56,073	-0.02(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.