Indicators

Diebold Nixdorf Incorporated (NY: DBD )

43.12 +0.18 (+0.42%)

Official Closing Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	37.19	38.60	37.08	38.48	4,263,048	+1.22(+3.27%)
Jun 27, 2024	37.12	38.35	36.82	37.26	304,630	+0.18(+0.49%)
Jun 26, 2024	35.00	37.08	34.69	37.08	325,149	+1.69(+4.78%)
Jun 25, 2024	37.14	37.14	35.17	35.39	284,369	-1.65(-4.45%)
Jun 24, 2024	38.44	38.44	36.88	37.04	305,088	-1.26(-3.29%)
Jun 21, 2024	38.99	38.99	38.07	38.30	232,148	-0.73(-1.87%)
Jun 20, 2024	39.90	40.13	38.45	39.03	194,583	-1.01(-2.52%)
Jun 18, 2024	40.79	40.92	39.95	40.04	93,446	-0.86(-2.10%)
Jun 17, 2024	39.64	40.97	39.64	40.90	114,972	+1.08(+2.71%)
Jun 14, 2024	39.84	40.26	39.26	39.82	106,698	-0.51(-1.26%)
Jun 13, 2024	40.82	40.85	39.88	40.33	209,066	-0.51(-1.25%)
Jun 12, 2024	41.20	41.35	40.53	40.84	153,510	+0.25(+0.62%)
Jun 11, 2024	41.50	41.50	40.02	40.59	197,629	-1.10(-2.64%)
Jun 10, 2024	41.47	42.02	40.90	41.69	192,951	-0.23(-0.55%)
Jun 07, 2024	42.14	42.73	41.61	41.92	150,777	-0.70(-1.64%)
Jun 06, 2024	43.04	43.12	41.94	42.62	182,252	-0.12(-0.28%)
Jun 05, 2024	42.30	43.02	42.30	42.74	139,330	+0.44(+1.04%)
Jun 04, 2024	43.20	43.20	41.81	42.30	124,297	-1.15(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.