Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 43.74 44.50 43.46 44.50 5,517,700 +0.66(+1.51%)
Jun 27, 2003 44.45 44.55 43.80 43.84 4,039,300 -0.32(-0.72%)
Jun 26, 2003 43.30 44.16 43.10 44.16 4,111,500 +0.61(+1.40%)
Jun 25, 2003 43.67 44.42 43.42 43.55 3,637,300 -0.39(-0.89%)
Jun 24, 2003 44.01 44.12 43.65 43.94 3,593,700 -0.23(-0.52%)
Jun 23, 2003 44.32 44.45 43.79 44.17 3,003,900 -0.26(-0.59%)
Jun 20, 2003 44.70 44.89 44.17 44.43 5,235,400 -0.18(-0.40%)
Jun 19, 2003 44.78 45.28 44.47 44.61 2,680,300 -0.35(-0.78%)
Jun 18, 2003 44.46 45.30 44.46 44.96 3,316,100 +0.08(+0.18%)
Jun 17, 2003 45.42 45.42 44.76 44.88 4,918,000 -0.62(-1.36%)
Jun 16, 2003 44.60 45.50 44.58 45.50 4,330,900 +0.76(+1.70%)
Jun 13, 2003 44.50 44.94 44.47 44.74 2,859,100 +0.14(+0.31%)
Jun 12, 2003 44.49 44.70 43.96 44.60 2,548,500 +0.17(+0.38%)
Jun 11, 2003 44.06 44.43 44.00 44.43 3,191,500 +0.05(+0.11%)
Jun 10, 2003 44.02 44.48 43.87 44.38 2,414,900 +0.36(+0.82%)
Jun 09, 2003 44.17 44.45 43.81 44.02 2,206,300 -0.28(-0.63%)
Jun 06, 2003 44.52 44.63 44.03 44.30 5,096,800 -0.22(-0.49%)
Jun 05, 2003 44.57 44.85 44.22 44.52 4,085,900 -0.35(-0.78%)
Jun 04, 2003 44.20 45.11 44.00 44.87 2,917,500 +0.64(+1.45%)
Jun 03, 2003 44.24 44.48 43.95 44.23 2,805,700 +0.13(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.