Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.25 -0.15 (-0.61%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.95	13.96	13.81	13.86	4,321,553	-0.29(-2.08%)
Jun 27, 2013	14.17	14.27	14.15	14.16	2,902,476	+0.20(+1.41%)
Jun 26, 2013	14.01	14.08	13.91	13.96	2,259,015	+0.16(+1.17%)
Jun 25, 2013	13.74	13.84	13.62	13.80	4,655,489	+0.25(+1.81%)
Jun 24, 2013	13.53	13.67	13.39	13.55	5,645,266	-0.07(-0.53%)
Jun 21, 2013	13.69	13.72	13.50	13.62	4,538,915	+0.13(+0.93%)
Jun 20, 2013	13.72	13.72	13.46	13.50	6,724,690	-0.64(-4.50%)
Jun 19, 2013	14.54	14.60	14.12	14.13	6,550,323	-0.37(-2.52%)
Jun 18, 2013	14.42	14.57	14.41	14.50	2,091,581	-0.08(-0.58%)
Jun 17, 2013	14.59	14.65	14.48	14.58	3,255,101	+0.23(+1.59%)
Jun 14, 2013	14.44	14.53	14.32	14.35	4,104,656	-0.04(-0.25%)
Jun 13, 2013	14.19	14.43	14.14	14.39	5,271,637	+0.44(+3.14%)
Jun 12, 2013	14.16	14.17	13.95	13.95	4,721,748	-0.01(-0.04%)
Jun 11, 2013	13.87	14.04	13.83	13.96	3,650,165	-0.22(-1.56%)
Jun 10, 2013	14.20	14.26	14.16	14.18	5,971,165	-0.14(-0.96%)
Jun 07, 2013	14.18	14.36	14.14	14.32	4,553,991	-0.09(-0.62%)
Jun 06, 2013	14.17	14.41	14.14	14.41	6,964,152	+0.11(+0.80%)
Jun 05, 2013	14.47	14.50	14.28	14.29	3,869,366	-0.49(-3.29%)
Jun 04, 2013	14.85	14.88	14.69	14.78	3,309,215	-0.18(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.