Indicators

V S E Cp (NQ: VSEC )

82.72 -0.03 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.95	11.12	10.95	11.08	15,890	+0.10(+0.93%)
Jun 29, 2011	11.20	11.22	10.91	10.98	50,476	-0.16(-1.44%)
Jun 28, 2011	11.29	11.29	10.98	11.14	154,119	-0.14(-1.26%)
Jun 27, 2011	11.40	11.66	10.95	11.28	129,140	-0.05(-0.47%)
Jun 24, 2011	11.43	11.84	11.31	11.34	258,237	-0.10(-0.90%)
Jun 23, 2011	11.87	12.10	11.36	11.44	71,297	-0.58(-4.85%)
Jun 22, 2011	12.09	12.26	12.02	12.02	93,448	-0.16(-1.32%)
Jun 21, 2011	11.90	12.33	11.83	12.18	72,602	+0.28(+2.36%)
Jun 20, 2011	11.97	12.04	11.69	11.90	50,455	+0.19(+1.60%)
Jun 17, 2011	11.72	11.81	11.63	11.72	33,952	+0.09(+0.77%)
Jun 16, 2011	11.31	11.68	11.22	11.63	29,991	+0.32(+2.79%)
Jun 15, 2011	11.45	11.61	11.30	11.31	53,643	-0.16(-1.44%)
Jun 14, 2011	11.37	11.48	11.18	11.48	36,275	+0.26(+2.34%)
Jun 13, 2011	11.29	11.31	11.19	11.21	16,184	+0.00(+0.00%)
Jun 10, 2011	11.57	11.86	11.21	11.21	105,611	-0.63(-5.30%)
Jun 09, 2011	11.91	12.06	11.48	11.84	34,118	+0.04(+0.30%)
Jun 08, 2011	11.55	11.94	11.55	11.80	35,882	+0.25(+2.20%)
Jun 07, 2011	11.49	11.67	11.49	11.55	14,353	+0.18(+1.57%)
Jun 06, 2011	11.53	11.83	11.37	11.37	66,813	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.