Indicators

Upland Software Inc (NQ: UPLD )

2.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.18	45.76	44.04	45.53	1,565,500	+1.68(+3.83%)
Jun 27, 2019	44.39	44.86	43.58	43.85	362,321	-0.52(-1.17%)
Jun 26, 2019	44.75	45.43	43.19	44.37	675,267	+0.19(+0.43%)
Jun 25, 2019	47.06	47.54	43.41	44.18	786,360	-2.69(-5.74%)
Jun 24, 2019	48.01	48.79	46.52	46.87	481,029	-0.92(-1.93%)
Jun 21, 2019	50.77	50.95	46.93	47.79	630,100	-3.43(-6.70%)
Jun 20, 2019	52.47	53.30	50.67	51.22	558,307	-0.01(-0.02%)
Jun 19, 2019	50.54	51.28	49.75	51.23	358,286	+0.73(+1.45%)
Jun 18, 2019	50.16	51.21	50.00	50.50	465,268	+0.81(+1.63%)
Jun 17, 2019	48.68	49.83	48.50	49.69	516,341	+1.50(+3.11%)
Jun 14, 2019	47.85	48.89	46.51	48.19	355,500	-0.05(-0.10%)
Jun 13, 2019	48.00	48.91	47.07	48.24	384,948	+0.29(+0.60%)
Jun 12, 2019	49.33	49.69	45.83	47.95	977,943	-1.59(-3.21%)
Jun 11, 2019	53.07	54.58	49.20	49.54	981,486	-4.37(-8.11%)
Jun 10, 2019	53.83	54.87	50.74	53.91	1,470,366	+5.05(+10.34%)
Jun 07, 2019	47.58	49.11	47.58	48.86	514,000	+1.47(+3.10%)
Jun 06, 2019	47.61	47.61	46.60	47.39	243,759	+0.11(+0.23%)
Jun 05, 2019	46.79	47.86	46.09	47.28	346,262	+1.11(+2.40%)
Jun 04, 2019	45.48	46.31	44.51	46.17	405,069	+1.22(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.