Indicators

S&T Bancorp Inc (NQ: STBA )

31.91 +0.16 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.98	14.02	13.77	13.78	243,568	-0.22(-1.61%)
Jun 27, 2013	13.78	14.02	13.78	14.00	0	+0.33(+2.42%)
Jun 26, 2013	14.02	14.04	13.67	13.67	0	-0.08(-0.56%)
Jun 25, 2013	13.82	13.82	13.59	13.75	0	+0.08(+0.57%)
Jun 24, 2013	13.62	13.99	13.62	13.67	0	-0.01(-0.10%)
Jun 21, 2013	13.35	13.92	13.24	13.68	942,828	+0.39(+2.91%)
Jun 20, 2013	13.29	13.56	13.22	13.30	0	-0.09(-0.68%)
Jun 19, 2013	13.66	13.66	13.28	13.39	0	-0.23(-1.70%)
Jun 18, 2013	13.42	13.68	13.35	13.62	0	+0.25(+1.89%)
Jun 17, 2013	13.53	13.53	13.21	13.37	0	-0.02(-0.16%)
Jun 14, 2013	13.73	13.73	13.39	13.39	0	-0.32(-2.36%)
Jun 13, 2013	13.59	13.79	13.54	13.71	63,229	+0.14(+1.04%)
Jun 12, 2013	13.82	13.82	13.50	13.57	29,991	-0.13(-0.92%)
Jun 11, 2013	13.80	13.90	13.59	13.70	55,149	-0.25(-1.76%)
Jun 10, 2013	13.92	13.97	13.81	13.94	0	+0.05(+0.35%)
Jun 07, 2013	13.92	13.92	13.78	13.90	0	-0.01(-0.10%)
Jun 06, 2013	13.70	13.92	13.64	13.91	66,422	+0.27(+1.96%)
Jun 05, 2013	13.78	13.81	13.55	13.64	0	-0.15(-1.07%)
Jun 04, 2013	13.90	13.99	13.64	13.79	0	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.