Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	441.06	442.69	438.90	441.84	451,364	+0.37(+0.08%)
Jun 29, 2021	437.52	442.11	436.08	441.47	599,222	+3.43(+0.78%)
Jun 28, 2021	430.47	439.86	430.47	438.04	908,595	+10.21(+2.39%)
Jun 25, 2021	430.81	431.50	426.62	427.82	460,283	-1.17(-0.27%)
Jun 24, 2021	425.93	430.13	425.48	428.99	489,456	+7.17(+1.70%)
Jun 23, 2021	421.12	424.19	420.98	421.82	647,469	+1.75(+0.42%)
Jun 22, 2021	418.72	421.27	416.37	420.07	595,687	+1.97(+0.47%)
Jun 21, 2021	417.04	418.82	413.49	418.10	765,341	+1.54(+0.37%)
Jun 18, 2021	423.84	424.15	414.26	416.56	990,259	-10.21(-2.39%)
Jun 17, 2021	421.06	429.89	420.74	426.77	1,327,172	+4.55(+1.08%)
Jun 16, 2021	427.55	428.79	418.86	422.22	1,238,630	-3.70(-0.87%)
Jun 15, 2021	428.60	431.22	424.83	425.92	818,313	-3.83(-0.89%)
Jun 14, 2021	424.80	429.75	422.31	429.75	1,258,981	+6.02(+1.42%)
Jun 11, 2021	422.86	423.73	420.48	423.73	604,898	+2.13(+0.51%)
Jun 10, 2021	417.47	423.24	416.60	421.60	741,905	+4.79(+1.15%)
Jun 09, 2021	420.26	421.47	416.81	416.81	894,588	-2.06(-0.49%)
Jun 08, 2021	424.56	425.30	415.71	418.87	869,677	-2.41(-0.57%)
Jun 07, 2021	422.57	423.35	418.83	421.28	815,274	-3.30(-0.78%)
Jun 04, 2021	418.07	425.43	418.07	424.58	968,163	+10.06(+2.43%)
Jun 03, 2021	417.03	418.85	412.57	414.52	1,113,944	-7.25(-1.72%)
Jun 02, 2021	418.89	423.47	417.56	421.76	734,397	+2.56(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices

Sections

Services

The Punxsutawney Spirit