Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	65.44	66.83	65.18	66.79	468,292	+1.64(+2.51%)
Jun 29, 2011	65.91	66.55	64.81	65.16	431,311	-0.76(-1.15%)
Jun 28, 2011	65.90	66.63	63.81	65.91	436,152	+0.14(+0.21%)
Jun 27, 2011	64.73	66.12	64.54	65.77	245,341	+0.79(+1.21%)
Jun 24, 2011	66.93	67.32	64.88	64.99	649,080	-1.86(-2.78%)
Jun 23, 2011	66.29	67.65	65.45	66.85	426,407	+0.46(+0.69%)
Jun 22, 2011	68.58	69.09	66.29	66.39	383,782	-2.34(-3.40%)
Jun 21, 2011	70.36	70.64	68.35	68.73	301,290	-1.51(-2.16%)
Jun 20, 2011	69.74	70.95	68.85	70.24	463,090	+1.04(+1.50%)
Jun 17, 2011	68.43	70.27	67.37	69.21	1,377,404	+2.49(+3.73%)
Jun 16, 2011	64.12	66.85	64.12	66.72	602,700	+2.54(+3.96%)
Jun 15, 2011	66.33	66.33	64.07	64.18	463,900	-2.67(-4.00%)
Jun 14, 2011	67.75	68.80	66.82	66.85	577,677	-0.44(-0.65%)
Jun 13, 2011	63.61	69.09	63.61	67.29	808,010	+3.38(+5.30%)
Jun 10, 2011	63.55	64.18	62.05	63.90	477,448	+0.84(+1.33%)
Jun 09, 2011	62.41	63.84	61.85	63.06	450,590	+0.93(+1.50%)
Jun 08, 2011	62.40	62.61	61.85	62.13	352,181	-0.13(-0.21%)
Jun 07, 2011	62.28	63.11	62.20	62.26	389,959	+0.07(+0.12%)
Jun 06, 2011	62.54	62.91	61.93	62.18	443,851	-0.36(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.