Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.226 2.331 2.195 2.288 24,585 +0.00(+0.00%)
Jun 29, 2010 2.288 2.337 2.232 2.288 19,206 -0.12(-4.87%)
Jun 25, 2010 2.559 2.565 2.380 2.405 16,037 -0.12(-4.65%)
Jun 24, 2010 2.411 2.522 2.411 2.522 3,891 +0.04(+1.74%)
Jun 23, 2010 2.380 2.504 2.380 2.479 7,297 +0.07(+3.08%)
Jun 22, 2010 2.368 2.405 2.306 2.405 5,513 -0.01(-0.51%)
Jun 21, 2010 2.639 2.701 2.393 2.417 21,324 -0.17(-6.44%)
Jun 18, 2010 2.467 2.584 2.467 2.584 5,390 +0.05(+1.95%)
Jun 17, 2010 2.411 2.535 2.362 2.535 5,944 +0.14(+5.66%)
Jun 16, 2010 2.399 2.405 2.343 2.399 17,865 +0.01(+0.26%)
Jun 15, 2010 2.354 2.436 2.350 2.393 38,381 -0.02(-0.77%)
Jun 14, 2010 2.535 2.547 2.380 2.411 14,253 -0.09(-3.46%)
Jun 11, 2010 2.461 2.498 2.399 2.498 3,199 +0.04(+1.50%)
Jun 10, 2010 2.430 2.461 2.350 2.461 12,648 +0.03(+1.27%)
Jun 09, 2010 2.313 2.430 2.263 2.430 8,409 +0.08(+3.41%)
Jun 08, 2010 2.417 2.430 2.220 2.350 24,372 -0.07(-3.02%)
Jun 07, 2010 2.553 2.553 2.374 2.423 22,053 -0.05(-2.03%)
Jun 04, 2010 2.769 2.769 2.424 2.473 5,999 -0.10(-3.84%)
Jun 03, 2010 2.684 2.684 2.535 2.572 2,270 +0.08(+3.22%)
Jun 02, 2010 2.578 2.578 2.430 2.491 4,277 -0.12(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.