Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.5858 0.5920 0.5551 0.5920 14,331 +0.02(+4.35%)
Jun 29, 2009 0.5242 0.5673 0.5242 0.5673 10,008 +0.10(+21.05%)
Jun 26, 2009 0.5741 0.6167 0.4508 0.4687 209,839 -0.17(-26.21%)
Jun 25, 2009 0.5550 0.6352 0.5550 0.6352 25,783 +0.12(+24.10%)
Jun 24, 2009 0.5556 0.6044 0.5118 0.5118 17,328 -0.11(-17.82%)
Jun 23, 2009 0.5858 0.6228 0.5858 0.6228 7,297 +0.04(+6.32%)
Jun 22, 2009 0.6167 0.6167 0.5858 0.5858 972 -0.04(-5.94%)
Jun 19, 2009 0.6166 0.6352 0.6043 0.6228 7,692 +0.02(+4.12%)
Jun 18, 2009 0.6167 0.6167 0.5982 0.5982 7,308 +0.01(+2.11%)
Jun 17, 2009 0.6228 0.6228 0.5858 0.5858 23,190 -0.04(-5.94%)
Jun 16, 2009 0.6413 0.6413 0.6228 0.6228 8,480 -0.01(-1.94%)
Jun 15, 2009 0.6536 0.6536 0.6352 0.6352 7,394 +0.00(+0.00%)
Jun 12, 2009 0.6475 0.6475 0.6352 0.6352 11,443 +0.00(+0.00%)
Jun 11, 2009 0.5920 0.6352 0.5858 0.6352 11,286 +0.01(+0.98%)
Jun 10, 2009 0.6228 0.6352 0.6228 0.6290 9,405 +0.00(+0.00%)
Jun 09, 2009 0.6167 0.6290 0.6167 0.6290 14,788 +0.01(+0.99%)
Jun 08, 2009 0.6413 0.6475 0.6166 0.6228 14,427 +0.01(+1.00%)
Jun 05, 2009 0.6167 0.6475 0.6105 0.6167 44,405 +0.00(+0.01%)
Jun 04, 2009 0.5797 0.6167 0.5797 0.6166 11,594 +0.04(+6.37%)
Jun 03, 2009 0.6043 0.6043 0.5550 0.5797 16,305 -0.02(-4.08%)
Jun 02, 2009 0.5488 0.6475 0.5488 0.6043 14,594 +0.03(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.