Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

4.770 +0.140 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 4.580 4.830 4.560 4.770 27,012 +0.14(+3.02%)
Jun 11, 2024 4.480 4.630 4.470 4.630 26,184 +0.13(+2.89%)
Jun 10, 2024 4.600 4.630 4.417 4.500 31,981 -0.14(-3.02%)
Jun 07, 2024 4.850 4.850 4.600 4.640 28,604 -0.16(-3.33%)
Jun 06, 2024 4.880 4.940 4.675 4.800 29,880 -0.06(-1.23%)
Jun 05, 2024 4.800 4.950 4.800 4.860 28,114 +0.01(+0.21%)
Jun 04, 2024 4.960 4.980 4.800 4.850 17,102 -0.14(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.