Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.300 6.446 6.300 6.401 1,969 +0.02(+0.32%)
Jun 28, 2007 6.280 6.454 6.280 6.381 10,586 +0.15(+2.48%)
Jun 27, 2007 6.340 6.361 6.032 6.227 15,276 -0.04(-0.71%)
Jun 26, 2007 6.426 6.479 6.235 6.271 8,843 -0.21(-3.26%)
Jun 25, 2007 6.462 6.596 6.385 6.483 118,459 -0.01(-0.13%)
Jun 22, 2007 6.284 6.596 5.995 6.491 27,761 +0.21(+3.30%)
Jun 21, 2007 6.304 6.454 5.845 6.284 148,953 +0.22(+3.62%)
Jun 20, 2007 5.910 6.381 5.910 6.064 20,926 +0.22(+3.77%)
Jun 19, 2007 5.800 5.930 5.800 5.844 5,170 +0.10(+1.68%)
Jun 18, 2007 5.756 5.865 5.727 5.747 16,248 -0.14(-2.41%)
Jun 15, 2007 5.768 5.983 5.768 5.890 9,847 +0.17(+3.06%)
Jun 14, 2007 5.695 5.881 5.504 5.715 7,385 -0.08(-1.40%)
Jun 13, 2007 5.890 5.991 5.609 5.796 16,002 -0.13(-2.26%)
Jun 12, 2007 5.930 6.109 5.788 5.930 16,495 +0.00(+0.00%)
Jun 11, 2007 5.853 5.987 5.853 5.930 5,972 -0.04(-0.68%)
Jun 08, 2007 6.048 6.389 5.930 5.971 18,710 -0.57(-8.70%)
Jun 07, 2007 5.934 6.694 5.934 6.540 17,883 +0.47(+7.69%)
Jun 06, 2007 5.922 6.190 5.650 6.072 19,417 +0.26(+4.55%)
Jun 05, 2007 5.723 7.551 5.626 5.808 33,374 +0.11(+1.92%)
Jun 04, 2007 5.902 5.902 5.528 5.699 9,375 +0.16(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.