Indicators

Northern Trust (NQ: NTRS )

83.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.87	44.29	43.49	43.78	3,839,982	-0.31(-0.70%)
Jun 27, 2013	43.66	44.13	43.59	44.09	0	+0.76(+1.76%)
Jun 26, 2013	43.58	43.70	43.25	43.33	0	+0.11(+0.26%)
Jun 25, 2013	43.50	43.84	43.16	43.21	0	+0.05(+0.12%)
Jun 24, 2013	43.51	43.60	42.94	43.16	0	-0.69(-1.57%)
Jun 21, 2013	44.38	44.48	43.49	43.85	3,399,216	-0.09(-0.21%)
Jun 20, 2013	43.46	44.43	43.36	43.94	0	+0.16(+0.36%)
Jun 19, 2013	44.02	44.68	43.72	43.78	0	-0.35(-0.79%)
Jun 18, 2013	43.94	44.16	43.74	44.13	1,669,758	+0.23(+0.53%)
Jun 17, 2013	43.55	44.01	43.37	43.89	0	+0.70(+1.63%)
Jun 14, 2013	43.63	43.65	42.90	43.19	0	-0.41(-0.94%)
Jun 13, 2013	42.77	43.62	42.73	43.60	1,239,259	+0.65(+1.51%)
Jun 12, 2013	43.77	43.84	42.92	42.95	1,150,920	-0.52(-1.20%)
Jun 11, 2013	43.83	44.25	43.40	43.47	1,371,069	-0.86(-1.94%)
Jun 10, 2013	44.16	44.43	43.95	44.33	0	+0.30(+0.69%)
Jun 07, 2013	43.69	44.07	43.43	44.03	0	+0.59(+1.36%)
Jun 06, 2013	42.95	43.46	42.65	43.44	0	+0.57(+1.34%)
Jun 05, 2013	43.36	43.52	42.75	42.87	0	-0.61(-1.41%)
Jun 04, 2013	43.76	44.08	43.28	43.48	0	-0.43(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.