Indicators

Marker Therapeutics Inc (NQ: MRKR )

4.140 +0.070 (+1.72%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.00	80.00	74.90	79.20	394,860	+2.30(+2.99%)
Jun 27, 2019	72.60	77.30	72.60	76.90	47,722	+4.60(+6.36%)
Jun 26, 2019	76.00	76.80	71.00	72.30	71,584	-4.10(-5.37%)
Jun 25, 2019	76.30	80.00	74.80	76.40	54,528	-0.40(-0.52%)
Jun 24, 2019	79.00	81.20	75.80	76.80	84,943	-1.90(-2.41%)
Jun 21, 2019	70.40	80.00	69.50	78.70	261,700	+8.70(+12.43%)
Jun 20, 2019	68.00	70.80	65.40	70.00	92,426	+5.30(+8.19%)
Jun 19, 2019	63.00	65.20	62.00	64.70	30,478	+1.80(+2.86%)
Jun 18, 2019	61.80	65.20	61.60	62.90	40,576	+1.40(+2.28%)
Jun 17, 2019	63.00	64.45	61.10	61.50	62,263	-1.20(-1.91%)
Jun 14, 2019	61.20	63.50	60.60	62.70	32,060	+1.70(+2.79%)
Jun 13, 2019	63.70	64.60	60.90	61.00	47,955	-2.00(-3.17%)
Jun 12, 2019	61.90	65.20	61.90	63.00	91,556	+2.10(+3.45%)
Jun 11, 2019	57.30	62.80	56.90	60.90	140,341	+4.30(+7.60%)
Jun 10, 2019	55.10	57.00	54.60	56.60	28,480	+1.50(+2.72%)
Jun 07, 2019	54.60	56.50	54.40	55.10	25,170	+0.80(+1.47%)
Jun 06, 2019	55.30	55.80	54.00	54.30	24,546	-1.20(-2.16%)
Jun 05, 2019	55.60	57.33	53.50	55.50	21,215	-0.10(-0.18%)
Jun 04, 2019	53.90	56.85	52.90	55.60	29,907	+1.80(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.