Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.583	8.745	8.405	8.676	910,067	+0.25(+2.94%)
Jun 26, 2013	8.451	8.467	8.367	8.428	0	-0.01(-0.09%)
Jun 25, 2013	8.436	8.482	8.292	8.436	0	+0.08(+1.01%)
Jun 24, 2013	8.252	8.390	8.114	8.351	0	+0.07(+0.83%)
Jun 21, 2013	8.244	8.351	8.060	8.282	825,727	+0.08(+1.03%)
Jun 20, 2013	8.267	8.328	8.190	8.198	0	-0.15(-1.84%)
Jun 19, 2013	8.543	8.582	8.336	8.351	0	-0.17(-1.98%)
Jun 18, 2013	8.482	8.559	8.398	8.520	211,075	+0.08(+0.91%)
Jun 17, 2013	8.474	8.543	8.413	8.444	0	+0.04(+0.46%)
Jun 14, 2013	8.490	8.490	8.344	8.405	0	-0.07(-0.81%)
Jun 13, 2013	8.321	8.528	8.213	8.474	514,085	+0.18(+2.13%)
Jun 12, 2013	8.259	8.336	8.213	8.298	399,030	+0.05(+0.56%)
Jun 11, 2013	8.213	8.321	8.183	8.252	269,457	+0.00(+0.00%)
Jun 10, 2013	8.267	8.275	8.137	8.252	0	+0.02(+0.19%)
Jun 07, 2013	8.367	8.382	8.206	8.236	0	-0.04(-0.46%)
Jun 06, 2013	8.129	8.282	8.091	8.275	194,875	+0.16(+1.98%)
Jun 05, 2013	8.121	8.190	8.068	8.114	0	+0.01(+0.09%)
Jun 04, 2013	8.198	8.213	8.091	8.106	0	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.