Indicators

Jack IN The Box Inc (NQ: JACK )

45.41 +1.20 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	51.11	51.50	49.72	50.49	500,151	-0.52(-1.01%)
Jun 27, 2024	50.87	51.37	50.09	51.01	373,201	+0.38(+0.74%)
Jun 26, 2024	49.16	50.69	48.90	50.63	509,068	+1.25(+2.53%)
Jun 25, 2024	51.19	51.19	49.33	49.38	387,576	-1.68(-3.28%)
Jun 24, 2024	49.71	51.10	49.39	51.06	489,442	+1.33(+2.67%)
Jun 21, 2024	50.87	51.21	49.62	49.73	787,405	-1.02(-2.01%)
Jun 20, 2024	50.80	51.55	50.25	50.75	516,708	+0.00(+0.00%)
Jun 18, 2024	52.38	52.76	50.27	50.75	723,570	-1.86(-3.54%)
Jun 17, 2024	54.35	54.35	51.54	52.61	730,440	-1.53(-2.82%)
Jun 14, 2024	54.09	55.42	53.17	54.14	744,492	-0.64(-1.18%)
Jun 13, 2024	54.04	55.23	53.09	54.79	566,149	-0.67(-1.22%)
Jun 12, 2024	54.80	56.20	54.57	55.46	529,325	+1.72(+3.21%)
Jun 11, 2024	53.42	54.25	52.54	53.73	414,727	-0.15(-0.28%)
Jun 10, 2024	55.57	55.95	53.43	53.88	625,405	-2.22(-3.96%)
Jun 07, 2024	56.67	57.23	56.06	56.10	426,771	-0.86(-1.51%)
Jun 06, 2024	56.27	57.19	55.58	56.97	389,798	+0.51(+0.90%)
Jun 05, 2024	55.86	56.97	55.81	56.46	353,876	+0.77(+1.38%)
Jun 04, 2024	55.89	56.94	55.10	55.69	590,598	-0.67(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.