Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.4400 +0.0128 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.5099	0.5099	0.4600	0.4600	115,525	-0.03(-6.12%)
Jun 27, 2024	0.5170	0.5170	0.4600	0.4900	148,047	-0.01(-2.00%)
Jun 26, 2024	0.4700	0.5572	0.4705	0.5000	445,745	+0.01(+3.07%)
Jun 25, 2024	0.4978	0.4978	0.4401	0.4851	158,341	-0.05(-9.43%)
Jun 24, 2024	0.4802	0.5400	0.4530	0.5356	201,359	-0.01(-2.24%)
Jun 21, 2024	0.5200	0.5700	0.4623	0.5479	3,000,660	-0.10(-15.17%)
Jun 20, 2024	0.7395	0.7438	0.5537	0.6459	77,079	-0.10(-13.88%)
Jun 18, 2024	0.6176	0.7849	0.6176	0.7500	237,321	+0.16(+27.12%)
Jun 17, 2024	0.6000	0.6100	0.5600	0.5900	36,823	+0.04(+7.27%)
Jun 14, 2024	0.5492	0.6100	0.5132	0.5500	112,051	+0.00(+0.16%)
Jun 13, 2024	0.5075	0.5980	0.5075	0.5491	38,713	+0.04(+7.29%)
Jun 12, 2024	0.5351	0.5599	0.5118	0.5118	31,028	-0.02(-4.35%)
Jun 11, 2024	0.5360	0.5700	0.5044	0.5351	13,363	-0.00(-0.17%)
Jun 10, 2024	0.5999	0.5999	0.5005	0.5360	57,947	-0.00(-0.15%)
Jun 07, 2024	0.5301	0.5751	0.5300	0.5368	27,288	-0.01(-2.45%)
Jun 06, 2024	0.6140	0.6140	0.5300	0.5503	64,414	-0.01(-1.73%)
Jun 05, 2024	0.5785	0.6431	0.5500	0.5600	28,709	+0.01(+1.63%)
Jun 04, 2024	0.5900	0.6297	0.5500	0.5510	40,269	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.