Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 29.18 29.36 28.52 28.54 837,283 -0.44(-1.52%)
Jun 28, 2018 28.85 29.09 28.73 28.98 650,250 +0.24(+0.83%)
Jun 27, 2018 29.46 29.48 28.68 28.74 649,760 -0.76(-2.56%)
Jun 26, 2018 29.37 29.55 29.02 29.50 575,152 +0.22(+0.75%)
Jun 25, 2018 29.62 29.78 29.19 29.28 750,771 -0.60(-2.02%)
Jun 22, 2018 30.13 30.13 28.89 29.88 3,401,913 -0.01(-0.03%)
Jun 21, 2018 30.08 30.25 29.76 29.89 621,145 -0.22(-0.73%)
Jun 20, 2018 30.13 30.46 30.06 30.11 632,673 -0.01(-0.03%)
Jun 19, 2018 29.43 30.15 29.37 30.12 1,385,366 +0.62(+2.11%)
Jun 18, 2018 28.87 29.57 28.79 29.50 894,023 +0.48(+1.65%)
Jun 15, 2018 29.13 28.71 29.02 2,256,516 -0.12(-0.43%)
Jun 14, 2018 29.75 29.81 29.06 29.14 1,107,796 -0.42(-1.42%)
Jun 13, 2018 29.72 29.98 29.41 29.56 1,130,539 -0.16(-0.55%)
Jun 12, 2018 29.77 29.92 29.51 29.72 550,763 +0.01(+0.03%)
Jun 11, 2018 30.53 30.57 29.61 29.72 664,064 -0.70(-2.29%)
Jun 08, 2018 30.09 30.63 29.96 30.41 574,548 +0.43(+1.43%)
Jun 07, 2018 30.13 30.35 29.87 29.98 571,088 -0.06(-0.19%)
Jun 06, 2018 29.89 30.22 29.73 30.04 730,670 +0.20(+0.67%)
Jun 05, 2018 29.93 30.03 29.66 29.84 493,632 -0.02(-0.06%)
Jun 04, 2018 29.77 30.03 29.59 29.86 585,761 +0.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.