Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.53 14.89 14.42 14.81 254,748 +0.32(+2.21%)
Jun 29, 2016 14.25 14.50 14.16 14.49 168,718 +0.31(+2.19%)
Jun 28, 2016 14.09 14.21 13.91 14.18 259,774 +0.21(+1.48%)
Jun 27, 2016 14.11 14.17 13.83 13.97 310,850 -0.34(-2.37%)
Jun 24, 2016 14.28 14.57 14.15 14.31 542,073 -0.65(-4.34%)
Jun 23, 2016 14.81 15.02 14.81 14.96 183,257 +0.34(+2.32%)
Jun 22, 2016 14.59 14.85 14.58 14.62 179,349 +0.10(+0.71%)
Jun 21, 2016 14.27 14.56 14.09 14.52 242,010 +0.28(+1.98%)
Jun 20, 2016 14.03 14.40 14.03 14.24 148,550 +0.38(+2.71%)
Jun 17, 2016 14.10 14.12 13.78 13.86 375,799 -0.20(-1.40%)
Jun 16, 2016 14.29 14.48 13.99 14.06 276,898 -0.29(-2.03%)
Jun 15, 2016 14.38 14.57 14.19 14.35 115,790 +0.00(+0.00%)
Jun 14, 2016 14.59 14.63 14.25 14.35 211,152 -0.29(-1.99%)
Jun 13, 2016 14.77 14.91 14.57 14.64 179,865 -0.14(-0.95%)
Jun 10, 2016 14.63 14.96 14.63 14.78 120,495 -0.04(-0.25%)
Jun 09, 2016 14.81 14.90 14.53 14.82 119,232 -0.06(-0.38%)
Jun 08, 2016 14.74 14.92 14.59 14.87 164,832 +0.12(+0.83%)
Jun 07, 2016 14.88 14.93 14.73 14.75 79,203 -0.13(-0.88%)
Jun 06, 2016 14.71 15.01 14.70 14.88 90,110 +0.10(+0.70%)
Jun 03, 2016 14.70 14.81 14.45 14.78 169,853 -0.06(-0.38%)
Jun 02, 2016 14.70 14.84 14.57 14.84 181,887 +0.13(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.