Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.27	10.42	10.20	10.40	153,595	+0.13(+1.27%)
Jun 27, 2014	10.24	10.39	10.20	10.27	1,364,566	-0.03(-0.27%)
Jun 26, 2014	10.40	10.40	10.21	10.30	448,522	-0.06(-0.63%)
Jun 25, 2014	10.28	10.41	10.21	10.37	1,813,263	+0.01(+0.09%)
Jun 24, 2014	10.45	10.65	10.31	10.36	775,538	-0.13(-1.24%)
Jun 23, 2014	10.51	10.65	10.43	10.49	291,598	-0.05(-0.44%)
Jun 20, 2014	10.54	10.58	10.46	10.53	745,484	-0.01(-0.09%)
Jun 19, 2014	10.50	10.59	10.41	10.54	235,143	+0.02(+0.18%)
Jun 18, 2014	10.36	10.54	10.32	10.52	167,254	+0.16(+1.52%)
Jun 17, 2014	10.63	10.68	10.35	10.37	242,785	-0.30(-2.79%)
Jun 16, 2014	10.63	10.77	10.62	10.66	221,235	+0.02(+0.17%)
Jun 13, 2014	10.78	10.78	10.61	10.65	240,212	-0.11(-1.04%)
Jun 12, 2014	10.73	10.78	10.68	10.76	133,174	+0.04(+0.35%)
Jun 11, 2014	10.68	10.75	10.59	10.72	218,721	+0.03(+0.26%)
Jun 10, 2014	10.21	10.71	10.13	10.69	744,476	+0.66(+6.57%)
Jun 06, 2014	10.03	10.12	9.940	10.03	122,542	+0.06(+0.56%)
Jun 05, 2014	9.931	10.02	9.857	9.977	140,488	+0.06(+0.56%)
Jun 04, 2014	9.866	9.931	9.847	9.921	82,870	+0.01(+0.09%)
Jun 03, 2014	9.921	10.05	9.875	9.912	146,471	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.